Informasi Saham BDMN PT Bank Danamon Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk
CBRE	PT Cakra Buana Resources Energi Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	26,193,121,691,600	27,170,476,978,600	26,681,799,335,100
14010	Ps Ratio	2	1	1	1
14008	Pe Ratio	6	7	8	10
14012	Pb Ratio	14	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	26,193,121,691,600	29,125,187,552,600	27,170,476,978,600	27,952,361,208,200	28,636,509,909,100	28,050,096,736,900	26,681,799,335,100
14010	Ps Ratio	2	1	2	1	2	2	2	1
14008	Pe Ratio	6	7	8	8	9	9	8	10
14012	Pb Ratio	14	1	1	1	1	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	33,428,000,000	0	0	0	0
20091	Net Income	3,503,882,000,000	942,959,000,000	3,302,314,000,000	1,571,471,000,000	1,007,614,000,000
29004	Basic E P S	342	359	338	161	103
20007	Amortization	253,912,000,000	66,846,000,000	242,597,000,000	221,518,000,000	200,054,000,000
29009	Diluted E P S	342	359	338	161	103
20136	Pretax Income	4,693,727,000,000	1,276,960,000,000	4,404,634,000,000	2,280,779,000,000	2,067,076,000,000
20145	Tax Provision	1,035,682,000,000	286,318,000,000	975,000,000,000	613,092,000,000	978,134,000,000
20100	Total Revenue	19,093,760,000,000	5,135,051,000,000	17,816,595,000,000	17,524,629,000,000	17,680,872,000,000
20177	Interest Income	20,210,346,000,000	5,344,408,000,000	17,393,331,000,000	17,749,004,000,000	20,087,555,000,000
20057	Interest Expense	4,759,310,000,000	1,367,561,000,000	3,044,747,000,000	3,775,583,000,000	6,150,483,000,000
20316	Normalized Income	3,503,832,901,099	940,933,434,389	3,322,350,021,628	1,595,004,409,460	1,058,545,750,000
20108	Operating Expense	10,805,350,000,000	2,872,103,000,000	10,133,114,000,000	9,473,811,000,000	9,005,237,000,000
20112	Operating Revenue	19,093,760,000,000	5,135,051,000,000	17,816,595,000,000	17,524,629,000,000	17,680,872,000,000
20087	Minority Interests	-154,163,000,000	-47,683,000,000	-127,320,000,000	-96,216,000,000	-81,328,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	15,451,036,000,000	3,976,847,000,000	14,348,584,000,000	13,973,421,000,000	13,937,072,000,000
20416	Total Unusual Items	63,000,000	2,611,000,000	-25,732,000,000	-32,185,000,000	-67,909,000,000
29010	Basic Average Shares	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870
20231	Insurance And Claims	256,480,000,000	65,490,000,000	246,988,000,000	245,084,000,000	237,587,000,000
20269	Other Special Charges	-2,150,000,000	-348,000,000	-7,905,000,000	-6,165,000,000	-2,311,000,000
20287	Rent And Landing Fees	373,597,000,000	99,555,000,000	371,269,000,000	316,742,000,000	222,882,000,000
29011	Diluted Average Shares	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870
20162	Special Income Charges	63,000,000	2,611,000,000	-25,732,000,000	-32,185,000,000	-67,909,000,000
20315	Reconciled Depreciation	640,612,000,000	168,254,000,000	604,929,000,000	617,062,000,000	658,891,000,000
20219	Gain On Sale Of Security	278,368,000,000	99,115,000,000	330,408,000,000	282,788,000,000	457,753,000,000
20312	Other Operating Expenses	68,607,000,000	49,722,000,000	108,572,000,000	383,012,000,000	1,347,863,000,000
20419	Tax Effect Of Unusual Items	13,901,099	585,434,389	-5,695,978,372	-8,651,590,540	-16,977,250,000
20225	Impairment Of Capital Assets	2,087,000,000	-2,263,000,000	305,000,000	1,096,000,000	2,081,000,000
20018	Depreciation Income Statement	386,700,000,000	101,408,000,000	362,332,000,000	395,544,000,000	458,837,000,000
20158	Selling And Marketing Expense	894,085,000,000	254,910,000,000	926,391,000,000	564,654,000,000	106,938,000,000
20093	Net Income Common Stockholders	3,503,882,000,000	942,959,000,000	3,302,314,000,000	1,571,471,000,000	1,007,614,000,000
20094	Net Income Continuous Operations	3,658,045,000,000	990,642,000,000	3,429,634,000,000	1,667,687,000,000	1,088,942,000,000
20045	General And Administrative Expense	2,431,138,000,000	644,794,000,000	2,209,713,000,000	2,088,761,000,000	1,393,280,000,000
20159	Selling General And Administration	3,325,223,000,000	899,704,000,000	3,136,104,000,000	2,653,415,000,000	1,500,218,000,000
20022	Net Income Discontinuous Operations	71,806,000,000	0	0	0	0
20412	Other Non Operating Income Expenses	24,115,000,000	5,882,000,000	-73,835,000,000	-26,028,000,000	-96,367,000,000
20424	Diluted N I Availto Com Stockholders	3,503,882,000,000	942,959,000,000	3,302,314,000,000	1,571,471,000,000	1,007,614,000,000
20289	Restructuring And Mergern Acquisition	0	0	33,332,000,000	37,254,000,000	68,139,000,000
20417	Total Unusual Items Excluding Goodwill	63,000,000	2,611,000,000	-25,732,000,000	-32,185,000,000	-67,909,000,000
20346	Net Income Including Noncontrolling Interests	3,658,045,000,000	990,642,000,000	3,429,634,000,000	1,667,687,000,000	1,088,942,000,000
20019	Depreciation And Amortization In Income Statement	640,612,000,000	168,254,000,000	604,929,000,000	617,062,000,000	658,891,000,000
20309	Net Income From Continuing And Discontinued Operation	3,503,882,000,000	942,959,000,000	3,302,314,000,000	1,571,471,000,000	1,007,614,000,000
20331	Net Income From Continuing Operation Net Minority Interest	3,503,882,000,000	942,959,000,000	3,302,314,000,000	1,571,471,000,000	1,007,614,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	33,428,000,000	0	0	0	0	0	0	0
20091	Net Income	3,503,882,000,000	942,959,000,000	1,053,258,000,000	689,540,000,000	818,125,000,000	3,302,314,000,000	1,571,471,000,000	1,007,614,000,000
29004	Basic E P S	342	359	342	0	84	338	161	103
20007	Amortization	253,912,000,000	66,846,000,000	64,278,000,000	61,916,000,000	60,872,000,000	242,597,000,000	221,518,000,000	200,054,000,000
29009	Diluted E P S	342	359	342	0	84	338	161	103
20136	Pretax Income	4,693,727,000,000	1,276,960,000,000	1,384,061,000,000	936,439,000,000	1,096,267,000,000	4,404,634,000,000	2,280,779,000,000	2,067,076,000,000
20145	Tax Provision	1,035,682,000,000	286,318,000,000	289,227,000,000	215,066,000,000	245,071,000,000	975,000,000,000	613,092,000,000	978,134,000,000
20100	Total Revenue	19,093,760,000,000	5,135,051,000,000	4,756,611,000,000	4,599,595,000,000	4,602,503,000,000	17,816,595,000,000	17,524,629,000,000	17,680,872,000,000
20177	Interest Income	20,210,346,000,000	5,344,408,000,000	5,187,641,000,000	4,944,124,000,000	4,734,173,000,000	17,393,331,000,000	17,749,004,000,000	20,087,555,000,000
20057	Interest Expense	4,759,310,000,000	1,367,561,000,000	1,268,371,000,000	1,161,304,000,000	962,074,000,000	3,044,747,000,000	3,775,583,000,000	6,150,483,000,000
20316	Normalized Income	3,503,832,901,099	940,933,434,389	1,052,879,887,582	689,829,646,467	820,182,591,262	3,322,350,021,628	1,595,004,409,460	1,058,545,750,000
20108	Operating Expense	10,805,350,000,000	2,872,103,000,000	2,611,726,000,000	2,684,078,000,000	2,637,443,000,000	10,133,114,000,000	9,473,811,000,000	9,005,237,000,000
20112	Operating Revenue	19,093,760,000,000	5,135,051,000,000	4,756,611,000,000	4,599,595,000,000	4,602,503,000,000	17,816,595,000,000	17,524,629,000,000	17,680,872,000,000
20087	Minority Interests	-154,163,000,000	-47,683,000,000	-41,576,000,000	-31,833,000,000	-33,071,000,000	-127,320,000,000	-96,216,000,000	-81,328,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	15,451,036,000,000	3,976,847,000,000	3,919,270,000,000	3,782,820,000,000	3,772,099,000,000	14,348,584,000,000	13,973,421,000,000	13,937,072,000,000
20416	Total Unusual Items	63,000,000	2,611,000,000	478,000,000	-376,000,000	-2,650,000,000	-25,732,000,000	-32,185,000,000	-67,909,000,000
29010	Basic Average Shares	9,773,552,870	9,773,552,870	9,773,552,870	0	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870
20231	Insurance And Claims	256,480,000,000	65,490,000,000	65,330,000,000	62,851,000,000	62,809,000,000	246,988,000,000	245,084,000,000	237,587,000,000
20269	Other Special Charges	-2,150,000,000	-348,000,000	-498,000,000	-1,103,000,000	-201,000,000	-7,905,000,000	-6,165,000,000	-2,311,000,000
20287	Rent And Landing Fees	373,597,000,000	99,555,000,000	95,759,000,000	91,926,000,000	86,357,000,000	371,269,000,000	316,742,000,000	222,882,000,000
29011	Diluted Average Shares	9,773,552,870	9,773,552,870	9,773,552,870	0	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870
20162	Special Income Charges	63,000,000	2,611,000,000	478,000,000	-376,000,000	-2,650,000,000	-25,732,000,000	-32,185,000,000	-67,909,000,000
20315	Reconciled Depreciation	640,612,000,000	168,254,000,000	161,969,000,000	156,737,000,000	153,652,000,000	604,929,000,000	617,062,000,000	658,891,000,000
20219	Gain On Sale Of Security	278,368,000,000	99,115,000,000	26,524,000,000	91,691,000,000	61,038,000,000	330,408,000,000	282,788,000,000	457,753,000,000
20312	Other Operating Expenses	68,607,000,000	49,722,000,000	-42,940,000,000	27,046,000,000	34,779,000,000	108,572,000,000	383,012,000,000	1,347,863,000,000
20419	Tax Effect Of Unusual Items	13,901,099	585,434,389	99,887,582	-86,353,533	-592,408,738	-5,695,978,372	-8,651,590,540	-16,977,250,000
20225	Impairment Of Capital Assets	2,087,000,000	-2,263,000,000	20,000,000	1,479,000,000	2,851,000,000	305,000,000	1,096,000,000	2,081,000,000
20018	Depreciation Income Statement	386,700,000,000	101,408,000,000	97,691,000,000	94,821,000,000	92,780,000,000	362,332,000,000	395,544,000,000	458,837,000,000
20158	Selling And Marketing Expense	894,085,000,000	254,910,000,000	196,347,000,000	215,470,000,000	227,358,000,000	926,391,000,000	564,654,000,000	106,938,000,000
20093	Net Income Common Stockholders	3,503,882,000,000	942,959,000,000	1,053,258,000,000	689,540,000,000	818,125,000,000	3,302,314,000,000	1,571,471,000,000	1,007,614,000,000
20094	Net Income Continuous Operations	3,658,045,000,000	990,642,000,000	1,094,834,000,000	721,373,000,000	851,196,000,000	3,429,634,000,000	1,667,687,000,000	1,088,942,000,000
20045	General And Administrative Expense	2,431,138,000,000	644,794,000,000	637,411,000,000	609,060,000,000	539,873,000,000	2,209,713,000,000	2,088,761,000,000	1,393,280,000,000
20159	Selling General And Administration	3,325,223,000,000	899,704,000,000	833,758,000,000	824,530,000,000	767,231,000,000	3,136,104,000,000	2,653,415,000,000	1,500,218,000,000
20022	Net Income Discontinuous Operations	71,806,000,000	0	0	0	0	0	0	0
20412	Other Non Operating Income Expenses	24,115,000,000	5,882,000,000	14,982,000,000	-1,304,000,000	4,555,000,000	-73,835,000,000	-26,028,000,000	-96,367,000,000
20424	Diluted N I Availto Com Stockholders	3,503,882,000,000	942,959,000,000	1,053,258,000,000	689,540,000,000	818,125,000,000	3,302,314,000,000	1,571,471,000,000	1,007,614,000,000
20289	Restructuring And Mergern Acquisition	0	0	0	0	0	33,332,000,000	37,254,000,000	68,139,000,000
20417	Total Unusual Items Excluding Goodwill	63,000,000	2,611,000,000	478,000,000	-376,000,000	-2,650,000,000	-25,732,000,000	-32,185,000,000	-67,909,000,000
20346	Net Income Including Noncontrolling Interests	3,658,045,000,000	990,642,000,000	1,094,834,000,000	721,373,000,000	851,196,000,000	3,429,634,000,000	1,667,687,000,000	1,088,942,000,000
20019	Depreciation And Amortization In Income Statement	640,612,000,000	168,254,000,000	161,969,000,000	156,737,000,000	153,652,000,000	604,929,000,000	617,062,000,000	658,891,000,000
20309	Net Income From Continuing And Discontinued Operation	3,503,882,000,000	942,959,000,000	1,053,258,000,000	689,540,000,000	818,125,000,000	3,302,314,000,000	1,571,471,000,000	1,007,614,000,000
20331	Net Income From Continuing Operation Net Minority Interest	3,503,882,000,000	942,959,000,000	1,053,258,000,000	689,540,000,000	818,125,000,000	3,302,314,000,000	1,571,471,000,000	1,007,614,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,074,533,000,000	1,074,533,000,000	1,074,533,000,000	1,074,533,000,000
23531	Net Debt	0	0	0	43,971,000,000
23137	Net Loan	162,514,299,000,000	135,837,221,000,000	119,924,160,000,000	126,542,380,000,000
23165	Payables	1,377,332,000,000	1,391,313,000,000	732,112,000,000	1,072,431,000,000
23139	Net P P E	2,160,579,000,000	1,925,525,000,000	1,895,474,000,000	2,105,691,000,000
23386	Total Debt	15,416,335,000,000	10,159,599,000,000	11,251,430,000,000	17,613,064,000,000
23100	Gross P P E	5,702,510,000,000	5,312,995,000,000	5,302,978,000,000	5,379,059,000,000
23189	Receivables	1,792,527,000,000	948,860,000,000	1,375,716,000,000	2,288,976,000,000
23038	Common Stock	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000
23329	Other Assets	4,458,356,000,000	2,942,547,000,000	4,001,372,000,000	3,161,747,000,000
23532	Share Issued	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870
23220	Total Assets	221,304,532,000,000	197,729,688,000,000	192,207,461,000,000	200,890,068,000,000
23027	Capital Stock	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000
23382	Other Payable	71,521,000,000	77,828,000,000	3,376,000,000	3,363,000,000
23028	Cash Financial	2,362,221,000,000	2,759,777,000,000	2,789,555,000,000	2,838,127,000,000
23179	Prepaid Assets	2,280,017,000,000	1,446,255,000,000	880,199,000,000	929,662,000,000
23223	Total Deposits	141,451,858,000,000	127,367,835,000,000	123,363,735,000,000	126,220,404,000,000
23436	Depositsby Bank	3,031,690,000,000	2,395,230,000,000	2,284,587,000,000	2,477,725,000,000
23235	Unearned Income	-16,488,479,000,000	-12,880,908,000,000	-11,385,753,000,000	-12,341,984,000,000
23000	Accounts Payable	938,238,000,000	820,246,000,000	480,531,000,000	708,923,000,000
23245	Invested Capital	64,276,962,000,000	56,677,477,000,000	55,699,475,000,000	60,476,814,000,000
23340	Other Properties	1,114,997,000,000	961,454,000,000	857,493,000,000	781,455,000,000
23437	Customer Accounts	138,420,168,000,000	124,972,605,000,000	121,079,148,000,000	123,742,679,000,000
23290	Derivative Assets	0	429,782,000,000	187,297,000,000	362,482,000,000
23291	Dividends Payable	0	823,000,000	752,000,000	1,109,000,000
23132	Minority Interest	722,751,000,000	634,779,000,000	548,659,000,000	467,686,000,000
23381	Other Liabilities	3,149,201,000,000	1,662,548,000,000	2,647,419,000,000	2,261,315,000,000
23478	Other Loan Assets	107,183,078,000,000	93,005,229,000,000	81,186,588,000,000	84,611,406,000,000
23204	Retained Earnings	34,707,593,000,000	32,486,064,000,000	29,752,357,000,000	28,213,350,000,000
23217	Total Tax Payable	367,573,000,000	492,416,000,000	247,453,000,000	359,036,000,000
23231	Trading Securities	0	0	0	0
23280	Common Stock Equity	49,236,617,000,000	46,843,703,000,000	44,648,695,000,000	43,107,813,000,000
23063	Deferred Tax Assets	2,444,043,000,000	2,869,973,000,000	2,842,885,000,000	2,954,643,000,000
23403	Net Tangible Assets	47,422,132,000,000	45,111,704,000,000	42,949,265,000,000	41,521,143,000,000
23215	Stockholders Equity	49,236,617,000,000	46,843,703,000,000	44,648,695,000,000	43,107,813,000,000
23383	Tangible Book Value	47,422,132,000,000	45,111,704,000,000	42,949,265,000,000	41,521,143,000,000
23374	Total Capitalization	64,276,962,000,000	56,677,477,000,000	55,699,475,000,000	60,476,814,000,000
23312	Land And Improvements	614,162,000,000	614,589,000,000	614,330,000,000	640,355,000,000
23469	Other Equity Interest	18,439,000,000	-119,923,000,000	434,507,000,000	442,708,000,000
23393	Ordinary Shares Number	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870
23031	Cash And Due From Banks	16,258,500,000,000	16,942,606,000,000	15,964,262,000,000	13,971,422,000,000
23155	Other Intangible Assets	739,952,000,000	657,466,000,000	624,897,000,000	512,137,000,000
23008	Accumulated Depreciation	-3,541,931,000,000	-3,387,470,000,000	-3,407,504,000,000	-3,273,368,000,000
23282	Construction In Progress	0	0	0	698,255,000,000
23133	Money Market Investments	2,384,446,000,000	5,864,755,000,000	3,308,308,000,000	12,126,419,000,000
23030	Cash And Cash Equivalents	18,947,802,000,000	20,049,980,000,000	19,106,863,000,000	17,325,030,000,000
23012	Additional Paid In Capital	7,986,160,000,000	7,986,160,000,000	7,986,160,000,000	7,986,160,000,000
23275	Buildings And Improvements	1,614,661,000,000	1,466,004,000,000	1,448,270,000,000	1,447,037,000,000
23126	Long Term Equity Investment	957,158,000,000	959,239,000,000	949,009,000,000	924,518,000,000
23207	Security Agree To Be Resell	2,384,446,000,000	5,864,755,000,000	3,308,308,000,000	12,126,419,000,000
23020	Available For Sale Securities	18,738,495,000,000	21,526,475,000,000	33,696,447,000,000	27,407,578,000,000
23319	Machinery Furniture Equipment	2,358,690,000,000	2,270,948,000,000	2,382,885,000,000	2,510,212,000,000
23289	Derivative Product Liabilities	325,956,000,000	248,801,000,000	277,212,000,000	674,240,000,000
23107	Interest Bearing Deposits Assets	327,081,000,000	347,597,000,000	353,046,000,000	515,481,000,000
23016	Allowance For Loans And Lease Losses	8,899,972,000,000	8,097,320,000,000	7,491,029,000,000	7,366,193,000,000
23098	Goodwill And Other Intangible Assets	1,814,485,000,000	1,731,999,000,000	1,699,430,000,000	1,586,670,000,000
23261	Total Equity Gross Minority Interest	49,959,368,000,000	47,478,482,000,000	45,197,354,000,000	43,575,499,000,000
23259	Total Liabilities Net Minority Interest	171,345,164,000,000	150,251,206,000,000	147,010,107,000,000	157,314,569,000,000
23124	Long Term Debt And Capital Lease Obligation	15,416,335,000,000	10,159,599,000,000	11,251,430,000,000	17,613,064,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	21,332,248,000,000	25,914,735,000,000	22,415,171,000,000	29,451,449,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	2,384,446,000,000	5,864,755,000,000	3,308,308,000,000	12,126,419,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,074,533,000,000	1,074,533,000,000	1,074,533,000,000	1,074,533,000,000	1,074,533,000,000	1,074,533,000,000	1,074,533,000,000
23531	Net Debt	0	0	0	0	0	0	43,971,000,000
23137	Net Loan	162,514,299,000,000	153,634,969,000,000	149,293,153,000,000	140,321,556,000,000	135,837,221,000,000	119,924,160,000,000	126,542,380,000,000
23165	Payables	1,377,332,000,000	1,201,654,000,000	1,153,999,000,000	2,345,838,000,000	1,391,313,000,000	732,112,000,000	1,072,431,000,000
23139	Net P P E	2,160,579,000,000	1,927,372,000,000	1,911,540,000,000	1,905,753,000,000	1,925,525,000,000	1,895,474,000,000	2,105,691,000,000
23386	Total Debt	15,416,335,000,000	14,549,101,000,000	14,142,288,000,000	13,430,593,000,000	10,159,599,000,000	11,251,430,000,000	17,613,064,000,000
23100	Gross P P E	5,702,510,000,000	5,438,759,000,000	5,393,691,000,000	5,359,180,000,000	5,312,995,000,000	5,302,978,000,000	5,379,059,000,000
23189	Receivables	1,792,527,000,000	1,925,025,000,000	1,688,955,000,000	1,393,239,000,000	948,860,000,000	1,375,716,000,000	2,288,976,000,000
23038	Common Stock	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000
23329	Other Assets	4,458,356,000,000	4,285,128,000,000	3,855,461,000,000	3,788,460,000,000	2,942,547,000,000	4,001,372,000,000	3,161,747,000,000
23532	Share Issued	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870
23220	Total Assets	221,304,532,000,000	208,277,073,000,000	203,934,110,000,000	203,516,221,000,000	197,729,688,000,000	192,207,461,000,000	200,890,068,000,000
23027	Capital Stock	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000	5,995,577,000,000
23382	Other Payable	71,521,000,000	58,454,000,000	53,147,000,000	74,530,000,000	77,828,000,000	3,376,000,000	3,363,000,000
23028	Cash Financial	2,362,221,000,000	2,231,836,000,000	2,227,985,000,000	2,202,775,000,000	2,759,777,000,000	2,789,555,000,000	2,838,127,000,000
23179	Prepaid Assets	2,280,017,000,000	1,906,585,000,000	1,651,704,000,000	2,369,058,000,000	1,446,255,000,000	880,199,000,000	929,662,000,000
23223	Total Deposits	141,451,858,000,000	130,268,887,000,000	127,295,570,000,000	127,905,326,000,000	127,367,835,000,000	123,363,735,000,000	126,220,404,000,000
23436	Depositsby Bank	3,031,690,000,000	1,904,742,000,000	2,283,067,000,000	4,430,127,000,000	2,395,230,000,000	2,284,587,000,000	2,477,725,000,000
23235	Unearned Income	-16,488,479,000,000	-15,652,913,000,000	-15,075,497,000,000	-14,256,812,000,000	-12,880,908,000,000	-11,385,753,000,000	-12,341,984,000,000
23000	Accounts Payable	938,238,000,000	801,030,000,000	837,277,000,000	589,404,000,000	820,246,000,000	480,531,000,000	708,923,000,000
23245	Invested Capital	64,276,962,000,000	62,543,624,000,000	61,176,236,000,000	59,633,587,000,000	56,677,477,000,000	55,699,475,000,000	60,476,814,000,000
23340	Other Properties	1,114,997,000,000	975,027,000,000	962,896,000,000	976,300,000,000	961,454,000,000	857,493,000,000	781,455,000,000
23437	Customer Accounts	138,420,168,000,000	128,364,145,000,000	125,012,503,000,000	123,475,199,000,000	124,972,605,000,000	121,079,148,000,000	123,742,679,000,000
23290	Derivative Assets	0	0	282,562,000,000	567,845,000,000	429,782,000,000	187,297,000,000	362,482,000,000
23291	Dividends Payable	0	0	897,000,000	1,156,405,000,000	823,000,000	752,000,000	1,109,000,000
23132	Minority Interest	722,751,000,000	679,921,000,000	638,335,000,000	668,054,000,000	634,779,000,000	548,659,000,000	467,686,000,000
23381	Other Liabilities	3,149,201,000,000	3,306,699,000,000	2,848,714,000,000	2,660,363,000,000	1,662,548,000,000	2,647,419,000,000	2,261,315,000,000
23478	Other Loan Assets	107,183,078,000,000	102,382,998,000,000	100,329,828,000,000	93,952,713,000,000	93,005,229,000,000	81,186,588,000,000	84,611,406,000,000
23204	Retained Earnings	34,707,593,000,000	33,858,144,000,000	32,804,886,000,000	32,115,356,000,000	32,486,064,000,000	29,752,357,000,000	28,213,350,000,000
23217	Total Tax Payable	367,573,000,000	342,170,000,000	262,678,000,000	525,499,000,000	492,416,000,000	247,453,000,000	359,036,000,000
23231	Trading Securities	0	0	0	0	0	0	0
23280	Common Stock Equity	49,236,617,000,000	48,288,608,000,000	47,331,213,000,000	46,512,852,000,000	46,843,703,000,000	44,648,695,000,000	43,107,813,000,000
23063	Deferred Tax Assets	2,444,043,000,000	2,509,736,000,000	2,677,176,000,000	2,823,462,000,000	2,869,973,000,000	2,842,885,000,000	2,954,643,000,000
23403	Net Tangible Assets	47,422,132,000,000	46,550,899,000,000	45,611,582,000,000	44,805,172,000,000	45,111,704,000,000	42,949,265,000,000	41,521,143,000,000
23215	Stockholders Equity	49,236,617,000,000	48,288,608,000,000	47,331,213,000,000	46,512,852,000,000	46,843,703,000,000	44,648,695,000,000	43,107,813,000,000
23383	Tangible Book Value	47,422,132,000,000	46,550,899,000,000	45,611,582,000,000	44,805,172,000,000	45,111,704,000,000	42,949,265,000,000	41,521,143,000,000
23374	Total Capitalization	64,276,962,000,000	62,543,624,000,000	61,176,236,000,000	59,633,587,000,000	56,677,477,000,000	55,699,475,000,000	60,476,814,000,000
23312	Land And Improvements	614,162,000,000	614,318,000,000	614,318,000,000	614,317,000,000	614,589,000,000	614,330,000,000	640,355,000,000
23469	Other Equity Interest	18,439,000,000	-80,121,000,000	15,742,000,000	-113,089,000,000	-119,923,000,000	434,507,000,000	442,708,000,000
23393	Ordinary Shares Number	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870	9,773,552,870
23031	Cash And Due From Banks	16,258,500,000,000	14,404,984,000,000	12,424,365,000,000	19,268,798,000,000	16,942,606,000,000	15,964,262,000,000	13,971,422,000,000
23155	Other Intangible Assets	739,952,000,000	663,176,000,000	645,098,000,000	633,147,000,000	657,466,000,000	624,897,000,000	512,137,000,000
23008	Accumulated Depreciation	-3,541,931,000,000	-3,511,387,000,000	-3,482,151,000,000	-3,453,427,000,000	-3,387,470,000,000	-3,407,504,000,000	-3,273,368,000,000
23282	Construction In Progress	0	0	0	0	0	0	698,255,000,000
23133	Money Market Investments	2,384,446,000,000	2,527,518,000,000	2,527,518,000,000	2,107,870,000,000	5,864,755,000,000	3,308,308,000,000	12,126,419,000,000
23030	Cash And Cash Equivalents	18,947,802,000,000	17,028,321,000,000	14,928,410,000,000	21,867,764,000,000	20,049,980,000,000	19,106,863,000,000	17,325,030,000,000
23012	Additional Paid In Capital	7,986,160,000,000	7,986,160,000,000	7,986,160,000,000	7,986,160,000,000	7,986,160,000,000	7,986,160,000,000	7,986,160,000,000
23275	Buildings And Improvements	1,614,661,000,000	1,523,824,000,000	1,486,400,000,000	1,469,205,000,000	1,466,004,000,000	1,448,270,000,000	1,447,037,000,000
23126	Long Term Equity Investment	957,158,000,000	951,741,000,000	953,438,000,000	940,968,000,000	959,239,000,000	949,009,000,000	924,518,000,000
23207	Security Agree To Be Resell	2,384,446,000,000	2,527,518,000,000	2,527,518,000,000	2,107,870,000,000	5,864,755,000,000	3,308,308,000,000	12,126,419,000,000
23020	Available For Sale Securities	18,738,495,000,000	17,651,130,000,000	19,479,749,000,000	20,386,153,000,000	21,526,475,000,000	33,696,447,000,000	27,407,578,000,000
23319	Machinery Furniture Equipment	2,358,690,000,000	2,325,590,000,000	2,330,077,000,000	2,299,358,000,000	2,270,948,000,000	2,382,885,000,000	2,510,212,000,000
23289	Derivative Product Liabilities	325,956,000,000	391,013,000,000	260,955,000,000	475,870,000,000	248,801,000,000	277,212,000,000	674,240,000,000
23107	Interest Bearing Deposits Assets	327,081,000,000	391,501,000,000	276,060,000,000	396,191,000,000	347,597,000,000	353,046,000,000	515,481,000,000
23016	Allowance For Loans And Lease Losses	8,899,972,000,000	8,897,219,000,000	8,872,645,000,000	8,592,521,000,000	8,097,320,000,000	7,491,029,000,000	7,366,193,000,000
23098	Goodwill And Other Intangible Assets	1,814,485,000,000	1,737,709,000,000	1,719,631,000,000	1,707,680,000,000	1,731,999,000,000	1,699,430,000,000	1,586,670,000,000
23261	Total Equity Gross Minority Interest	49,959,368,000,000	48,968,529,000,000	47,969,548,000,000	47,180,906,000,000	47,478,482,000,000	45,197,354,000,000	43,575,499,000,000
23259	Total Liabilities Net Minority Interest	171,345,164,000,000	159,308,544,000,000	155,964,562,000,000	156,335,315,000,000	150,251,206,000,000	147,010,107,000,000	157,314,569,000,000
23124	Long Term Debt And Capital Lease Obligation	15,416,335,000,000	14,549,101,000,000	14,142,288,000,000	13,430,593,000,000	10,159,599,000,000	11,251,430,000,000	17,613,064,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	21,332,248,000,000	19,555,839,000,000	17,455,928,000,000	23,975,634,000,000	25,914,735,000,000	22,415,171,000,000	29,451,449,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	2,384,446,000,000	2,527,518,000,000	2,527,518,000,000	2,107,870,000,000	5,864,755,000,000	3,308,308,000,000	12,126,419,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	4,491,000,000	1,290,000,000	36,213,000,000	9,732,000,000	6,023,000,000
26285	All Taxes Paid	-781,759,000,000	-276,331,000,000	-691,986,000,000	-668,788,000,000	-957,194,000,000
26185	Free Cash Flow	-7,074,182,000,000	3,181,336,000,000	-8,599,745,000,000	14,747,243,000,000	17,018,485,000,000
26027	Changes In Cash	-1,085,827,000,000	1,991,041,000,000	1,301,500,000,000	1,578,129,000,000	3,545,428,000,000
26182	Issuance Of Debt	24,741,628,000,000	4,228,037,000,000	11,245,879,000,000	7,206,544,000,000	11,207,962,000,000
26123	Sale Of Business	2,073,000,000	0	0	0	0
26016	End Cash Position	18,562,802,000,000	18,562,802,000,000	19,661,337,000,000	18,260,606,000,000	16,698,291,000,000
26112	Purchase Of P P E	-696,186,000,000	-306,582,000,000	-389,007,000,000	-425,914,000,000	-277,040,000,000
26183	Repayment Of Debt	-19,512,376,000,000	-3,449,122,000,000	-12,579,112,000,000	-13,747,626,000,000	-17,691,620,000,000
26125	Sale Of Investment	7,590,620,000,000	1,839,129,000,000	20,415,531,000,000	14,512,153,000,000	14,306,976,000,000
26005	Capital Expenditure	-696,186,000,000	-306,582,000,000	-389,007,000,000	-425,914,000,000	-277,040,000,000
26007	Cash Dividends Paid	-1,219,591,000,000	0	-598,608,000,000	-393,668,000,000	-1,916,205,000,000
26012	Financing Cash Flow	3,877,635,000,000	725,637,000,000	-2,041,972,000,000	-7,051,320,000,000	-8,478,567,000,000
26013	Investing Cash Flow	1,414,534,000,000	-2,222,514,000,000	11,554,210,000,000	-6,543,708,000,000	-5,271,530,000,000
26014	Operating Cash Flow	-6,377,996,000,000	3,487,918,000,000	-8,210,738,000,000	15,173,157,000,000	17,295,525,000,000
26283	Cash Paymentsfor Loans	-80,476,886,000,000	-22,884,272,000,000	-62,700,169,000,000	-42,520,207,000,000	-47,888,729,000,000
26110	Purchase Of Investment	-5,494,184,000,000	-3,756,388,000,000	-8,512,002,000,000	-20,641,778,000,000	-19,309,969,000,000
26015	Beginning Cash Position	19,661,337,000,000	16,565,514,000,000	18,260,606,000,000	16,698,291,000,000	13,074,963,000,000
26277	Cash Receiptsfrom Loans	74,828,200,000,000	19,020,554,000,000	60,942,514,000,000	71,626,478,000,000	65,814,482,000,000
26223	Classesof Cash Payments	-108,810,889,000,000	-23,105,391,000,000	-81,035,897,000,000	-66,701,636,000,000	-68,000,398,000,000
26099	Long Term Debt Issuance	24,741,628,000,000	4,228,037,000,000	11,245,879,000,000	7,206,544,000,000	11,207,962,000,000
26090	Long Term Debt Payments	-19,512,376,000,000	-3,449,122,000,000	-12,579,112,000,000	-13,747,626,000,000	-17,691,620,000,000
26246	Dividends Received C F I	7,720,000,000	37,000,000	3,475,000,000	2,099,000,000	2,480,000,000
26154	Common Stock Dividend Paid	-1,219,591,000,000	0	-598,608,000,000	-393,668,000,000	-1,916,205,000,000
26284	Interestand Commission Paid	-5,279,100,000,000	-1,512,472,000,000	-3,610,822,000,000	-4,484,620,000,000	-6,752,222,000,000
26073	Net Long Term Debt Issuance	5,229,252,000,000	778,915,000,000	-1,333,233,000,000	-6,541,082,000,000	-6,483,658,000,000
26164	Net Other Financing Charges	34,580,000,000	0	0	0	0
26119	Net P P E Purchase And Sale	-691,695,000,000	-305,292,000,000	-352,794,000,000	-416,182,000,000	-271,017,000,000
26273	Capital Expenditure Reported	0	0	0	0	-287,408,000,000
26072	Net Issuance Payments Of Debt	5,229,252,000,000	778,915,000,000	-1,333,233,000,000	-6,541,082,000,000	-6,483,658,000,000
26116	Net Business Purchase And Sale	2,073,000,000	0	0	0	0
26063	Effect Of Exchange Rate Changes	-12,708,000,000	6,247,000,000	99,231,000,000	-15,814,000,000	77,900,000,000
26118	Net Investment Purchase And Sale	2,096,436,000,000	-1,917,259,000,000	11,903,529,000,000	-6,129,625,000,000	-5,002,993,000,000
26303	Other Cash Adjustment Inside Changein Cash	261,116,000,000	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-12,704,271,000,000	-2,694,102,000,000	-9,076,314,000,000	-8,606,376,000,000	-10,397,295,000,000
26222	Other Cash Receiptsfrom Operating Activities	3,716,796,000,000	633,886,000,000	2,440,673,000,000	2,455,132,000,000	2,303,562,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-9,568,873,000,000	4,261,786,000,000	-4,956,606,000,000	-10,421,645,000,000	-2,004,958,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	23,887,897,000,000	6,938,869,000,000	7,633,692,000,000	6,970,741,000,000	17,177,879,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	1,808,280,000,000	822,442,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	-6,377,996,000,000	3,487,918,000,000	-8,210,738,000,000	15,173,157,000,000	17,295,525,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	102,432,893,000,000	26,593,309,000,000	72,825,159,000,000	81,874,793,000,000	85,295,923,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	4,491,000,000	1,290,000,000	231,000,000	1,618,000,000	1,352,000,000	36,213,000,000	9,732,000,000	6,023,000,000
26285	All Taxes Paid	-781,759,000,000	-276,331,000,000	-1,458,000,000	-272,885,000,000	-231,085,000,000	-691,986,000,000	-668,788,000,000	-957,194,000,000
26185	Free Cash Flow	-7,074,182,000,000	3,181,336,000,000	36,927,000,000	-7,710,503,000,000	-2,581,942,000,000	-8,599,745,000,000	14,747,243,000,000	17,018,485,000,000
26027	Changes In Cash	-1,085,827,000,000	1,991,041,000,000	1,964,384,000,000	-6,916,937,000,000	1,875,685,000,000	1,301,500,000,000	1,578,129,000,000	3,545,428,000,000
26182	Issuance Of Debt	24,741,628,000,000	4,228,037,000,000	4,701,291,000,000	7,152,000,000,000	8,660,300,000,000	11,245,879,000,000	7,206,544,000,000	11,207,962,000,000
26123	Sale Of Business	2,073,000,000	0	0	0	0	0	0	0
26016	End Cash Position	18,562,802,000,000	18,562,802,000,000	16,565,514,000,000	14,578,617,000,000	21,428,517,000,000	19,661,337,000,000	18,260,606,000,000	16,698,291,000,000
26112	Purchase Of P P E	-696,186,000,000	-306,582,000,000	-154,572,000,000	-144,955,000,000	-90,077,000,000	-389,007,000,000	-425,914,000,000	-277,040,000,000
26183	Repayment Of Debt	-19,512,376,000,000	-3,449,122,000,000	-4,304,817,000,000	-6,426,272,000,000	-5,332,165,000,000	-12,579,112,000,000	-13,747,626,000,000	-17,691,620,000,000
26125	Sale Of Investment	7,590,620,000,000	1,839,129,000,000	3,019,494,000,000	1,038,181,000,000	1,693,816,000,000	20,415,531,000,000	14,512,153,000,000	14,306,976,000,000
26005	Capital Expenditure	-696,186,000,000	-306,582,000,000	-154,572,000,000	-144,955,000,000	-90,077,000,000	-389,007,000,000	-425,914,000,000	-277,040,000,000
26007	Cash Dividends Paid	-1,219,591,000,000	0	-167,000,000	-1,219,196,000,000	-228,000,000	-598,608,000,000	-393,668,000,000	-1,916,205,000,000
26012	Financing Cash Flow	3,877,635,000,000	725,637,000,000	370,860,000,000	-520,755,000,000	3,301,893,000,000	-2,041,972,000,000	-7,051,320,000,000	-8,478,567,000,000
26013	Investing Cash Flow	1,414,534,000,000	-2,222,514,000,000	1,402,025,000,000	1,169,366,000,000	1,065,657,000,000	11,554,210,000,000	-6,543,708,000,000	-5,271,530,000,000
26014	Operating Cash Flow	-6,377,996,000,000	3,487,918,000,000	191,499,000,000	-7,565,548,000,000	-2,491,865,000,000	-8,210,738,000,000	15,173,157,000,000	17,295,525,000,000
26283	Cash Paymentsfor Loans	-80,476,886,000,000	-22,884,272,000,000	-18,352,778,000,000	-22,133,825,000,000	-17,106,011,000,000	-62,700,169,000,000	-42,520,207,000,000	-47,888,729,000,000
26110	Purchase Of Investment	-5,494,184,000,000	-3,756,388,000,000	-1,467,669,000,000	269,307,000,000	-539,434,000,000	-8,512,002,000,000	-20,641,778,000,000	-19,309,969,000,000
26015	Beginning Cash Position	19,661,337,000,000	16,565,514,000,000	14,578,617,000,000	21,428,517,000,000	19,661,337,000,000	18,260,606,000,000	16,698,291,000,000	13,074,963,000,000
26277	Cash Receiptsfrom Loans	74,828,200,000,000	19,020,554,000,000	18,902,283,000,000	17,110,370,000,000	19,794,993,000,000	60,942,514,000,000	71,626,478,000,000	65,814,482,000,000
26223	Classesof Cash Payments	-108,810,889,000,000	-23,105,391,000,000	-26,666,972,000,000	-28,006,595,000,000	-31,031,931,000,000	-81,035,897,000,000	-66,701,636,000,000	-68,000,398,000,000
26099	Long Term Debt Issuance	24,741,628,000,000	4,228,037,000,000	4,701,291,000,000	7,152,000,000,000	8,660,300,000,000	11,245,879,000,000	7,206,544,000,000	11,207,962,000,000
26090	Long Term Debt Payments	-19,512,376,000,000	-3,449,122,000,000	-4,304,817,000,000	-6,426,272,000,000	-5,332,165,000,000	-12,579,112,000,000	-13,747,626,000,000	-17,691,620,000,000
26246	Dividends Received C F I	7,720,000,000	37,000,000	4,541,000,000	0	0	3,475,000,000	2,099,000,000	2,480,000,000
26154	Common Stock Dividend Paid	-1,219,591,000,000	0	-167,000,000	-1,219,196,000,000	-228,000,000	-598,608,000,000	-393,668,000,000	-1,916,205,000,000
26284	Interestand Commission Paid	-5,279,100,000,000	-1,512,472,000,000	-1,376,926,000,000	-1,283,522,000,000	-1,106,180,000,000	-3,610,822,000,000	-4,484,620,000,000	-6,752,222,000,000
26073	Net Long Term Debt Issuance	5,229,252,000,000	778,915,000,000	396,474,000,000	725,728,000,000	3,328,135,000,000	-1,333,233,000,000	-6,541,082,000,000	-6,483,658,000,000
26164	Net Other Financing Charges	34,580,000,000	0	0	0	0	0	0	0
26119	Net P P E Purchase And Sale	-691,695,000,000	-305,292,000,000	-154,341,000,000	-143,337,000,000	-88,725,000,000	-352,794,000,000	-416,182,000,000	-271,017,000,000
26273	Capital Expenditure Reported	0	0	0	0	0	0	0	-287,408,000,000
26072	Net Issuance Payments Of Debt	5,229,252,000,000	778,915,000,000	396,474,000,000	725,728,000,000	3,328,135,000,000	-1,333,233,000,000	-6,541,082,000,000	-6,483,658,000,000
26116	Net Business Purchase And Sale	2,073,000,000	0	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	-12,708,000,000	6,247,000,000	22,513,000,000	67,037,000,000	-108,505,000,000	99,231,000,000	-15,814,000,000	77,900,000,000
26118	Net Investment Purchase And Sale	2,096,436,000,000	-1,917,259,000,000	1,551,825,000,000	1,307,488,000,000	1,154,382,000,000	11,903,529,000,000	-6,129,625,000,000	-5,002,993,000,000
26303	Other Cash Adjustment Inside Changein Cash	261,116,000,000	0	0	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-12,704,271,000,000	-2,694,102,000,000	-2,684,291,000,000	-1,439,465,000,000	-5,886,413,000,000	-9,076,314,000,000	-8,606,376,000,000	-10,397,295,000,000
26222	Other Cash Receiptsfrom Operating Activities	3,716,796,000,000	633,886,000,000	1,252,110,000,000	1,132,884,000,000	697,916,000,000	2,440,673,000,000	2,455,132,000,000	2,303,562,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-9,568,873,000,000	4,261,786,000,000	-4,251,519,000,000	-2,876,898,000,000	-6,702,242,000,000	-4,956,606,000,000	-10,421,645,000,000	-2,004,958,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	23,887,897,000,000	6,938,869,000,000	6,704,078,000,000	2,197,793,000,000	8,047,157,000,000	7,633,692,000,000	6,970,741,000,000	17,177,879,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	0	0	1,808,280,000,000	822,442,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	-6,377,996,000,000	3,487,918,000,000	191,499,000,000	-7,565,548,000,000	-2,491,865,000,000	-8,210,738,000,000	15,173,157,000,000	17,295,525,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	102,432,893,000,000	26,593,309,000,000	26,858,471,000,000	20,441,047,000,000	28,540,066,000,000	72,825,159,000,000	81,874,793,000,000	85,295,923,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-15	At close: 04:11PM WIB	2,820	2,810	2,790	2,800	2,790.00 - 2,830.00	2,790	2,830	2,600.00 - 3,320.00	2,600	3,320	1,884,100	2,669,907	27,268,000,000,000	1	8	359	Apr 26, 2024 - Apr 30, 2024	125.48 (4.50%)	125	5	Apr 03, 2024	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-12	At close: 04:11PM WIB	2,820	2,810	2,790	2,800	2,790.00 - 2,830.00	2,790	2,830	2,600.00 - 3,320.00	2,600	3,320	1,884,100	2,638,285	27,268,000,000,000	1	8	359	Apr 26, 2024 - Apr 30, 2024	125.48 (4.50%)	125	5	Apr 03, 2024	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-11	At close: 04:11PM WIB	2,820	2,810	2,790	2,800	2,790.00 - 2,830.00	2,790	2,830	2,600.00 - 3,320.00	2,600	3,320	1,884,100	2,602,058	27,268,000,000,000	1	8	359	Apr 26, 2024 - Apr 30, 2024	125.48 (4.50%)	125	5	Apr 03, 2024	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-10	At close: 04:11PM WIB	2,820	2,810	2,790	2,800	2,790.00 - 2,830.00	2,790	2,830	2,600.00 - 3,320.00	2,600	3,320	1,884,100	2,574,846	27,268,000,000,000	1	8	359	Apr 26, 2024 - Apr 30, 2024	125.48 (4.50%)	125	5	Apr 03, 2024	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-05	At close: 04:11PM WIB	2,820	2,810	3,350	2,540	2,790.00 - 2,830.00	2,790	2,830	2,600.00 - 3,320.00	2,600	3,320	1,884,100	2,598,896	27,268,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	125.48 (4.45%)	125	4	Apr 03, 2024	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-04	At close: 04:14PM WIB	2,810	2,840	3,510	2,570	2,810.00 - 2,840.00	2,810	2,840	2,600.00 - 3,320.00	2,600	3,320	1,818,300	2,603,196	28,935,000,000,000	1	8	341	Apr 26, 2024 - Apr 30, 2024	125.48 (4.25%)	125	4	Apr 03, 2024	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-03	At close: 04:11PM WIB	2,825	2,900	3,680	2,220	2,800.00 - 2,900.00	2,800	2,900	2,600.00 - 3,320.00	2,600	3,320	6,137,300	2,545,870	27,464,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	125.48 (4.25%)	125	4	Apr 03, 2024	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-02	At close: 04:14PM WIB	2,920	2,920	3,470	2,900	2,910.00 - 2,960.00	2,910	2,960	2,600.00 - 3,320.00	2,600	3,320	6,578,300	2,444,251	28,832,000,000,000	1	8	359	Apr 26, 2024 - Apr 30, 2024	125.80 (4.31%)	126	4	Apr 03, 2024	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-01	At close: 04:12PM WIB	2,980	2,980	3,540	2,670	2,910.00 - 3,000.00	2,910	3,000	2,600.00 - 3,320.00	2,600	3,320	6,261,200	2,348,141	28,539,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	125.80 (4.22%)	126	4	Apr 03, 2024	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-29	At close: 04:14PM WIB	3,010	3,010	3,760	2,920	2,960.00 - 3,020.00	2,960	3,020	2,600.00 - 3,320.00	2,600	3,320	5,433,700	2,348,141	29,125,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	125.80 (4.22%)	126	4	Apr 03, 2024	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-28	At close: 04:14PM WIB	3,010	3,010	3,760	2,920	2,960.00 - 3,020.00	2,960	3,020	2,600.00 - 3,320.00	2,600	3,320	5,433,700	2,271,972	29,125,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	125.80 (4.18%)	126	4	Apr 03, 2024	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-27	At close: 04:09PM WIB	2,980	2,990	3,000	3,010	2,980.00 - 3,040.00	2,980	3,040	2,600.00 - 3,320.00	2,600	3,320	7,299,100	2,002,320	29,418,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	118.26 (3.93%)	118	4	Apr 03, 2024	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-26	At close: 04:14PM WIB	2,990	2,990	2,980	2,990	2,970.00 - 3,010.00	2,970	3,010	2,600.00 - 3,320.00	2,600	3,320	4,301,400	2,011,106	29,125,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	118.26 (3.93%)	118	4	Apr 12, 2023	2,990
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-25	At close: 04:10PM WIB	3,010	3,010	2,990	3,000	2,980.00 - 3,050.00	2,980	3,050	2,600.00 - 3,320.00	2,600	3,320	5,645,500	2,046,389	29,223,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	118.26 (3.93%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-22	At close: 04:14PM WIB	2,950	2,950	3,000	3,010	2,940.00 - 3,030.00	2,940	3,030	2,600.00 - 3,320.00	2,600	3,320	8,651,800	1,929,139	29,418,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	118.26 (4.01%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-21	At close: 04:12PM WIB	2,930	0	0	0	0.0000 - 0.0000	0	0		0		0	1,886,333	0	1	0	358	Apr 26, 2024 - Apr 30, 2024	118.26 (4.01%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-14	As of 01:49PM WIB. Market open.	2,940	2,940	2,930	2,940	2,910.00 - 2,950.00	2,910	2,950	2,600.00 - 3,320.00	2,600	3,320	951,600	1,789,948	28,734,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	118.26 (4.02%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-13	At close: 04:12PM WIB	2,900	2,930	2,930	2,940	2,900.00 - 2,980.00	2,900	2,980	2,600.00 - 3,320.00	2,600	3,320	5,366,700	1,707,000	28,734,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	118.26 (4.08%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-11	At close: 04:13PM WIB	2,880	2,880	2,890	2,900	2,870.00 - 2,910.00	2,870	2,910	2,600.00 - 3,320.00	2,600	3,320	1,274,000	1,666,536	28,343,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	118.26 (4.08%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-08	At close: 04:13PM WIB	2,880	2,880	2,890	2,900	2,870.00 - 2,910.00	2,870	2,910	2,600.00 - 3,320.00	2,600	3,320	1,274,000	1,663,996	28,343,000,000,000	1	8	359	Apr 26, 2024 - Apr 30, 2024	118.26 (4.11%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-05	At close: 04:10PM WIB	2,880	2,880	2,880	2,880	2,850.00 - 2,890.00	2,850	2,890	2,600.00 - 3,320.00	2,600	3,320	1,466,000	1,618,793	28,246,000,000,000	1	8	356	Apr 26, 2024 - Apr 30, 2024	118.26 (4.08%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-04	At close: 04:13PM WIB	2,900	2,910	2,890	2,900	2,870.00 - 2,920.00	2,870	2,920	2,600.00 - 3,320.00	2,600	3,320	1,655,900	1,605,700	28,148,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	118.26 (4.08%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-01	At close: 04:12PM WIB	2,910	2,910	2,890	2,900	2,880.00 - 2,910.00	2,880	2,910	2,600.00 - 3,320.00	2,600	3,320	1,811,000	1,592,248	28,343,000,000,000	1	8	359	Apr 26, 2024 - Apr 30, 2024	118.26 (4.06%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-02-29	As of 09:05AM WIB. Market open.	2,910	2,920	2,900	2,910	2,910.00 - 2,930.00	2,910	2,930	2,600.00 - 3,320.00	2,600	3,320	52,300	1,551,016	28,441,000,000,000	1	8	359	Apr 26, 2024 - Apr 30, 2024	118.26 (4.06%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-02-28	At close: 04:12PM WIB	2,900	2,900	2,900	2,920	2,890.00 - 2,930.00	2,890	2,930	2,600.00 - 3,320.00	2,600	3,320	2,409,900	1,528,603	28,441,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	118.26 (4.08%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-02-27	At close: 04:14PM WIB	2,900	2,900	2,900	2,910	2,870.00 - 2,970.00	2,870	2,970	2,600.00 - 3,320.00	2,600	3,320	2,341,900	1,506,038	28,343,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	118.26 (4.08%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-02-26	At close: 04:09PM WIB	2,930	2,950	2,900	2,910	2,890.00 - 2,960.00	2,890	2,960	2,600.00 - 3,320.00	2,600	3,320	2,241,400	1,505,367	28,343,000,000,000	1	8	359	Apr 26, 2024 - Apr 30, 2024	118.26 (4.04%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk	2024-02-23	At close: 04:10PM WIB	2,940	2,960	2,920	2,940	2,880.00 - 2,960.00	2,880	2,960	2,600.00 - 3,320.00	2,600	3,320	3,568,300	1,471,801	28,636,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	118.26 (4.02%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk (BDMN.JK)	2024-02-22	At close: 04:13PM WIB	2,900	2,900	2,930	2,940	2,900.00 - 2,950.00	2,900	2,950	2,600.00 - 3,320.00	2,600	3,320	4,361,100	1,434,401	28,734,000,000,000	1	8	358	Apr 26, 2024 - Apr 30, 2024	118.26 (4.08%)	118	4	Apr 12, 2023	2,915
BDMN	PT Bank Danamon Indonesia Tbk (BDMN.JK)	2024-02-21	At close: 04:08PM WIB	2,890	2,890	2,900	2,910	2,870.00 - 2,920.00	2,870	2,920	2,600.00 - 3,320.00	2,600	3,320	4,411,500	1,375,155	28,343,000,000,000	1	8	359	Apr 26, 2024 - Apr 30, 2024	118.26 (4.09%)	118	4	Apr 12, 2023	2,915

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-15	27,270,000,000,000	8	1	1	1	0	0	3,320	2,600	2,886	2,873	2,640,000	4,530,000	22,400,000	0	709,560,000	95	2	125	5	0	0	4	33	N/A	Apr 03, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	359	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-12	27,270,000,000,000	8	1	1	1	0	0	3,320	2,600	2,886	2,877	2,600,000	5,060,000	22,400,000	0	709,560,000	95	2	125	5	0	0	4	33	N/A	Apr 03, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	359	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-11	27,270,000,000,000	8	1	1	1	0	0	3,320	2,600	2,886	2,877	2,570,000	5,060,000	22,400,000	0	709,560,000	95	2	125	5	0	0	4	33	N/A	Apr 03, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	359	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-10	27,270,000,000,000	8	1	1	1	0	0	3,320	2,600	2,886	2,877	2,570,000	5,060,000	22,400,000	0	709,560,000	95	2	125	5	0	0	4	33	N/A	Apr 03, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	359	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-05	27,460,000,000,000	8	2	1	1	0	0	3,320	0	2,884	2,879	2,600,000	5,660,000	22,400,000	0	709,560,000	95	2	125	4	0	0	4	33	N/A	Apr 03, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	343	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-04	28,830,000,000,000	8	2	1	1	0	0	3,320	0	2,885	2,879	2,550,000	5,150,000	22,400,000	0	709,560,000	95	2	125	4	0	0	4	33	N/A	Apr 03, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	341	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-03	28,830,000,000,000	8	2	1	1	0	0	3,320	0	2,884	2,879	2,440,000	4,610,000	22,400,000	0	709,560,000	95	2	125	4	0	0	4	33	N/A	Apr 03, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-02	28,540,000,000,000	8	1	1	1	0	0	3,320	0	2,884	2,878	2,350,000	4,110,000	22,400,000	0	709,560,000	95	2	126	4	0	0	4	33	N/A	Apr 03, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	359	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-04-01	29,130,000,000,000	8	2	1	1	0	0	3,320	0	2,884	2,878	2,350,000	4,110,000	22,400,000	0	709,560,000	95	2	126	4	0	0	4	33	N/A	Apr 03, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-29	29,130,000,000,000	8	2	1	1	0	0	3,320	2,600	2,882	2,878	2,270,000	3,700,000	22,400,000	0	709,560,000	95	2	126	4	0	0	4	33	N/A	Apr 03, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-28	29,420,000,000,000	8	2	1	1	0	0	3,320	0	2,880	2,877	2,000,000	2,510,000	22,400,000	0	709,560,000	95	2	126	4	0	0	4	33	N/A	Apr 03, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-27	29,420,000,000,000	8	2	1	1	0	0	3,320	0	2,878	2,876	2,010,000	2,790,000	22,400,000	0	709,560,000	95	2	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-26	29,420,000,000,000	8	2	1	1	0	0	3,320	0	2,876	2,876	2,050,000	3,140,000	22,400,000	0	709,560,000	95	2	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-25	29,420,000,000,000	8	2	1	1	0	0	3,320	2,600	2,876	2,876	2,050,000	3,140,000	22,400,000	0	709,560,000	95	2	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-22	28,830,000,000,000	8	2	1	1	0	0	3,320	0	2,872	2,874	1,890,000	1,970,000	22,400,000	0	709,560,000	95	2	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-21	28,640,000,000,000	8	2	1	1	0	0	3,320	2,600	2,872	2,874	1,890,000	1,970,000	22,400,000	0	709,560,000	95	2	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	359	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-14	28,730,000,000,000	8	2	1	1	0	0	3,320	0	2,856	2,870	1,710,000	1,780,000	22,400,000	0	709,560,000	95	2	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-13	28,340,000,000,000	8	1	1	1	0	0	3,320	0	2,850	2,869	1,690,000	1,880,000	22,400,000	0	709,560,000	95	2	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-11	28,340,000,000,000	8	1	1	1	0	0	3,320	2,600	2,850	2,869	1,660,000	1,880,000	22,400,000	0	709,560,000	95	2	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-08	28,150,000,000,000	8	1	1	1	0	0	3,320	2,600	2,847	2,868	1,660,000	2,110,000	22,400,000	0	709,560,000	95	1	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	359	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-05	28,340,000,000,000	8	1	1	1	0	0	3,320	0	2,835	2,866	1,610,000	2,960,000	22,400,000	0	709,560,000	95	1	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	356	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-04	28,340,000,000,000	8	1	1	1	0	0	3,320	2,600	2,835	2,866	1,610,000	2,960,000	22,400,000	0	709,560,000	95	1	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-03-01	28,440,000,000,000	8	1	1	1	0	0	3,320	2,600	2,832	2,866	1,590,000	2,930,000	22,400,000	0	709,560,000	95	1	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	359	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-02-29	28,440,000,000,000	8	1	1	1	2	28	3,320	2,600	2,828	2,866	1,550,000	3,140,000	22,400,000	9,770,000,000	709,560,000	95	1	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	359	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-02-28	28,340,000,000,000	8	1	1	1	1	28	3,320	0	2,823	2,864	1,510,000	3,410,000	22,400,000	9,770,000,000	709,560,000	95	1	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-02-27	28,340,000,000,000	8	1	1	1	0	0	3,320	0	2,820	2,863	1,510,000	3,240,000	22,400,000	0	709,560,000	95	1	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	358	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk	2024-02-26	28,640,000,000,000	8	2	1	1	0	0	3,320	0	2,820	2,863	1,510,000	3,240,000	22,400,000	0	709,560,000	95	1	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	31	2	8	15,810,000,000,000	1,618	10	3,500,000,000,000	359	21	16,710,000,000,000	1,710	15,740,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk (BDMN.JK)	2024-02-23	28,730,000,000,000	8	2	1	1	0	0	3,320	0	2,812	2,862	1,430,000	2,730,000	22,400,000	0	709,530,000	95	1	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	27	2	8	16,010,000,000,000	1,638	15	3,500,000,000,000	358	21	16,180,000,000,000	1,656	18,400,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk (BDMN.JK)	2024-02-22	28,340,000,000,000	8	1	1	0	-1	24	3,320	2,600	2,812	2,862	1,430,000	2,730,000	22,400,000	9,770,000,000	709,560,000	95	1	118	4	0	0	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	27	2	8	16,010,000,000,000	1,638	15	3,500,000,000,000	358	21	21,220,000,000,000	2,171	18,400,000,000,000	5,038	-20,700,000,000,000
BDMN	PT Bank Danamon Indonesia Tbk (BDMN.JK)	2024-02-21	28,250,000,000,000	8	1	1	1	0	0	3,320	2,600	2,809	2,861	1,380,000	2,340,000	22,400,000	0	709,560,000	95	1	118	4	118	4	4	33	N/A	Apr 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	22	35	2	7	15,440,000,000,000	1,579	11	3,340,000,000,000	359	27	13,660,000,000,000	1,398	14,940,000,000,000	4,941	-18,250,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	2,880	2,880	2,880	2,880	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	2,880	2,880	2,880	2,880	54,200
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	2,880	2,880	2,880	2,880	900
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	2,870	2,890	2,870	2,890	31,400
2024-03-05	15:40:00	2,870	2,870	2,870	2,870	400
2024-03-05	15:39:00	2,870	2,870	2,870	2,870	2,500
2024-03-05	15:38:00	2,870	2,870	2,870	2,870	4,400
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	2,880	2,880	2,880	2,880	1,200
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	2,880	2,880	2,880	2,880	1,500

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	2,880	2,880	2,880	2,880	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	2,880	2,880	2,880	2,880	54,200
2024-03-05	15:42:00	2,880	2,880	2,880	2,880	900
2024-03-05	15:40:00	2,870	2,890	2,870	2,890	31,800
2024-03-05	15:38:00	2,870	2,870	2,870	2,870	6,900
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	2,880	2,880	2,880	2,880	1,200
2024-03-05	15:30:00	2,880	2,880	2,880	2,880	1,500
2024-03-05	15:28:00	2,880	2,880	2,880	2,880	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:25:22	2,880	2,880	2,880	2,880	0
2024-03-05	15:24:00	2,880	2,880	2,880	2,880	15,400
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	2,880	2,880	2,880	2,880	5,500
2024-03-05	15:12:00	2,880	2,880	2,880	2,880	46,400
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	2,880	2,880	2,880	2,880	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	2,870	2,880	2,870	2,880	10,000
2024-03-05	15:02:00	2,880	2,880	2,880	2,880	1,400

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	2,880	2,880	2,880	2,880	54,200
2024-03-05	15:40:00	2,870	2,890	2,870	2,880	32,700
2024-03-05	15:35:00	2,870	2,870	2,870	2,870	6,900
2024-03-05	15:30:00	2,880	2,880	2,880	2,880	2,700
2024-03-05	15:25:22	2,880	2,880	2,880	2,880	0
2024-03-05	15:25:00	2,880	2,880	2,880	2,880	15,300
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	2,880	2,880	2,880	2,880	700
2024-03-05	15:10:00	2,880	2,880	2,880	2,880	51,200
2024-03-05	15:05:00	2,880	2,880	2,880	2,880	0
2024-03-05	15:00:00	2,880	2,880	2,870	2,880	11,400
2024-03-05	14:55:00	2,870	2,880	2,870	2,880	1,100
2024-03-05	14:50:00	2,880	2,880	2,870	2,870	1,400
2024-03-05	14:45:00	2,870	2,870	2,870	2,870	0
2024-03-05	14:40:00	2,870	2,880	2,870	2,880	109,300
2024-03-05	14:35:00	2,880	2,880	2,880	2,880	600
2024-03-05	14:30:00	2,880	2,880	2,880	2,880	0
2024-03-05	14:28:41	2,870	2,870	2,870	2,870	0
2024-03-05	14:25:00	2,880	2,880	2,870	2,870	3,400
2024-03-05	14:20:00	2,880	2,880	2,880	2,880	50,400
2024-03-05	14:15:00	2,880	2,880	2,880	2,880	121,600
2024-03-05	14:10:00	2,870	2,870	2,870	2,870	1,800
2024-03-05	14:05:00	2,870	2,870	2,870	2,870	7,700
2024-03-05	14:00:00	2,870	2,870	2,870	2,870	2,000
2024-03-05	13:55:00	2,870	2,870	2,870	2,870	16,000
2024-03-05	13:50:00	2,870	2,870	2,860	2,870	268,700
2024-03-05	13:45:00	2,870	2,870	2,860	2,860	11,600
2024-03-05	13:40:00	2,860	2,870	2,860	2,870	20,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	2,880	2,880	2,880	2,880	54,200
2024-03-05	15:30:00	2,880	2,890	2,870	2,880	42,300
2024-03-05	15:25:22	2,880	2,880	2,880	2,880	0
2024-03-05	15:15:00	2,880	2,880	2,880	2,880	16,000
2024-03-05	15:00:00	2,880	2,880	2,870	2,880	62,600
2024-03-05	14:45:00	2,870	2,880	2,870	2,880	2,500
2024-03-05	14:30:00	2,880	2,880	2,870	2,880	109,900
2024-03-05	14:28:41	2,870	2,870	2,870	2,870	0
2024-03-05	14:15:00	2,880	2,880	2,870	2,870	175,400
2024-03-05	14:00:00	2,870	2,870	2,870	2,870	11,500
2024-03-05	13:45:00	2,870	2,870	2,860	2,870	296,300
2024-03-05	13:30:00	2,860	2,870	2,860	2,870	24,400
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:52:36	2,870	2,870	2,870	2,870	0
2024-03-05	11:45:00	2,870	2,870	2,870	2,870	22,300
2024-03-05	11:36:03	2,870	2,870	2,870	2,870	0
2024-03-05	11:30:00	2,870	2,870	2,870	2,870	100
2024-03-05	11:15:00	2,870	2,870	2,860	2,860	7,100
2024-03-05	11:00:00	2,870	2,870	2,860	2,860	46,900
2024-03-05	10:45:47	2,870	2,870	2,870	2,870	0
2024-03-05	10:45:00	2,870	2,870	2,870	2,870	900
2024-03-05	10:30:00	2,870	2,870	2,860	2,870	77,700
2024-03-05	10:15:00	2,860	2,870	2,860	2,860	129,700
2024-03-05	10:00:00	2,870	2,870	2,860	2,870	5,400
2024-03-05	09:59:53	2,860	2,860	2,860	2,860	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	2,880	2,890	2,870	2,880	96,500
2024-03-05	15:25:22	2,880	2,880	2,880	2,880	0
2024-03-05	15:00:00	2,880	2,880	2,870	2,880	78,600
2024-03-05	14:30:00	2,880	2,880	2,870	2,880	112,400
2024-03-05	14:28:41	2,870	2,870	2,870	2,870	0
2024-03-05	14:00:00	2,870	2,880	2,870	2,870	186,900
2024-03-05	13:30:00	2,860	2,870	2,860	2,870	320,700
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:52:36	2,870	2,870	2,870	2,870	0
2024-03-05	11:36:03	2,870	2,870	2,870	2,870	0
2024-03-05	11:30:00	2,870	2,870	2,870	2,870	22,400
2024-03-05	11:00:00	2,870	2,870	2,860	2,860	54,000
2024-03-05	10:45:47	2,870	2,870	2,870	2,870	0
2024-03-05	10:30:00	2,870	2,870	2,860	2,870	78,600
2024-03-05	10:00:00	2,870	2,870	2,860	2,860	135,100
2024-03-05	09:59:53	2,860	2,860	2,860	2,860	0
2024-03-05	09:30:00	2,870	2,870	2,860	2,860	65,100
2024-03-05	09:15:46	2,870	2,870	2,870	2,870	0
2024-03-05	09:00:00	2,880	2,890	2,850	2,870	273,600
2024-03-04	15:30:00	2,880	2,920	2,870	2,890	551,300
2024-03-04	15:08:50	2,870	2,870	2,870	2,870	0
2024-03-04	15:00:00	2,870	2,880	2,870	2,870	39,500
2024-03-04	14:30:00	2,880	2,880	2,870	2,870	22,500
2024-03-04	14:13:38	2,890	2,890	2,890	2,890	0
2024-03-04	14:00:00	2,880	2,890	2,870	2,880	124,600
2024-03-04	13:30:00	2,880	2,890	2,870	2,880	108,900
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:25:22	2,880	2,880	2,880	2,880	0
2024-03-05	15:00:00	2,880	2,890	2,870	2,880	172,200
2024-03-05	14:28:41	2,870	2,870	2,870	2,870	0
2024-03-05	14:00:00	2,870	2,880	2,870	2,880	279,500
2024-03-05	13:00:00	2,860	2,870	2,860	2,870	320,700
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:52:36	2,870	2,870	2,870	2,870	0
2024-03-05	11:36:03	2,870	2,870	2,870	2,870	0
2024-03-05	11:00:00	2,870	2,870	2,860	2,870	70,200
2024-03-05	10:45:47	2,870	2,870	2,870	2,870	0
2024-03-05	10:00:00	2,870	2,870	2,860	2,870	189,800
2024-03-05	09:59:53	2,860	2,860	2,860	2,860	0
2024-03-05	09:15:46	2,870	2,870	2,870	2,870	0
2024-03-05	09:00:00	2,880	2,890	2,850	2,860	319,800
2024-03-04	15:08:50	2,870	2,870	2,870	2,870	0
2024-03-04	15:00:00	2,870	2,920	2,870	2,890	590,800
2024-03-04	14:13:38	2,890	2,890	2,890	2,890	0
2024-03-04	14:00:00	2,880	2,890	2,870	2,870	147,100
2024-03-04	13:00:00	2,880	2,890	2,870	2,880	108,900
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:55:30	2,880	2,880	2,880	2,880	0
2024-03-04	11:43:02	2,880	2,880	2,880	2,880	0
2024-03-04	11:00:00	2,890	2,890	2,870	2,880	415,600
2024-03-04	10:53:01	2,880	2,880	2,880	2,880	0
2024-03-04	10:04:32	2,890	2,890	2,890	2,890	0
2024-03-04	10:00:00	2,890	2,900	2,880	2,890	123,700
2024-03-04	09:07:16	2,900	2,900	2,900	2,900	0
2024-03-04	09:00:00	2,910	2,910	2,890	2,890	0
2024-03-01	16:00:00	2,900	2,900	2,900	2,900	0
2024-03-01	15:00:00	2,890	2,910	2,890	2,900	461,200

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:33:03	2,680	2,680	2,680	2,680	0
2024-05-03	15:00:00	2,700	2,710	2,680	2,680	370,700
2024-05-03	14:53:40	2,700	2,700	2,700	2,700	0
2024-05-03	14:16:31	2,700	2,700	2,700	2,700	0
2024-05-03	13:30:00	2,720	2,720	2,680	2,710	611,100
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:55	2,700	2,700	2,700	2,700	0
2024-05-03	11:20:25	2,710	2,710	2,710	2,710	0
2024-05-03	10:46:29	2,690	2,690	2,690	2,690	0
2024-05-03	10:30:00	2,680	2,730	2,680	2,700	505,100
2024-05-03	10:13:04	2,670	2,670	2,670	2,670	0
2024-05-03	09:39:41	2,680	2,680	2,680	2,680	0
2024-05-03	09:08:31	2,690	2,690	2,690	2,690	0
2024-05-03	09:00:00	2,690	2,700	2,670	2,670	175,300
2024-05-02	15:26:42	2,680	2,680	2,680	2,680	0
2024-05-02	15:00:00	2,680	2,690	2,670	2,680	290,700
2024-05-02	14:44:07	2,680	2,680	2,680	2,680	0
2024-05-02	14:03:32	2,690	2,690	2,690	2,690	0
2024-05-02	13:30:00	2,680	2,690	2,670	2,680	264,700
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:57:59	2,680	2,680	2,680	2,680	0
2024-05-02	11:34:04	2,680	2,680	2,680	2,680	0
2024-05-02	10:58:09	2,680	2,680	2,680	2,680	0
2024-05-02	10:30:00	2,690	2,690	2,670	2,680	631,800
2024-05-02	10:21:14	2,690	2,690	2,690	2,690	0
2024-05-02	09:48:01	2,700	2,700	2,700	2,700	0
2024-05-02	09:14:10	2,710	2,710	2,710	2,710	0
2024-05-02	09:00:00	2,740	2,750	2,680	2,700	239,600
2024-04-30	15:25:19	2,730	2,730	2,730	2,730	0
2024-04-30	15:00:00	2,740	2,740	2,730	2,740	303,500

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,740	2,750	2,670	2,680	1,463,900
2024-04-30	09:00:00	2,680	2,740	2,660	2,740	1,480,100
2024-04-29	09:00:00	2,710	2,750	2,670	2,680	818,400
2024-04-26	09:00:00	2,750	2,780	2,700	2,700	3,192,900
2024-04-25	09:00:00	2,770	2,790	2,730	2,740	1,051,700
2024-04-24	09:00:00	2,760	2,790	2,750	2,770	829,700
2024-04-23	09:00:00	2,750	2,790	2,750	2,760	556,200
2024-04-22	09:00:00	2,750	2,770	2,740	2,750	690,600
2024-04-19	09:00:00	2,790	2,790	2,720	2,750	1,730,400
2024-04-18	09:00:00	2,770	2,810	2,770	2,790	944,500
2024-04-17	09:00:00	2,750	2,790	2,730	2,780	1,404,500
2024-04-16	09:00:00	2,760	2,790	2,730	2,740	2,742,700
2024-04-05	09:00:00	2,810	2,830	2,790	2,790	1,884,100
2024-04-04	09:00:00	2,840	2,840	2,810	2,820	1,805,800
2024-04-03	09:00:00	2,900	2,900	2,800	2,810	6,137,300
2024-04-02	09:00:00	2,920	2,960	2,910	2,950	6,578,300
2024-04-01	09:00:00	2,980	3,000	2,910	2,920	6,264,300
2024-03-28	09:00:00	3,010	3,020	2,960	2,980	5,433,700
2024-03-27	09:00:00	2,990	3,040	2,980	3,010	7,299,100
2024-03-26	09:00:00	3,010	3,010	2,970	2,980	4,301,400
2024-03-25	09:00:00	3,050	3,050	2,980	2,990	5,645,500
2024-03-22	09:00:00	2,950	3,030	2,940	3,010	8,612,400
2024-03-21	09:00:00	2,930	2,960	2,920	2,950	3,399,800
2024-03-20	09:00:00	2,940	2,940	2,900	2,930	2,926,700
2024-03-19	09:00:00	2,950	2,970	2,930	2,930	1,023,000
2024-03-18	09:00:00	2,920	2,960	2,920	2,950	1,153,100
2024-03-15	09:00:00	2,940	2,970	2,920	2,920	1,327,600
2024-03-14	09:00:00	2,940	2,950	2,910	2,940	1,318,600
2024-03-13	09:00:00	2,930	2,980	2,900	2,940	5,366,700
2024-03-08	09:00:00	2,880	2,910	2,870	2,900	1,274,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,740	2,750	2,670	2,680	1,463,900
2024-04-29	09:00:00	2,710	2,750	2,670	2,680	818,400
2024-04-26	09:00:00	2,750	2,780	2,700	2,700	3,192,900
2024-04-25	09:00:00	2,770	2,790	2,730	2,740	1,051,700
2024-04-24	09:00:00	2,760	2,790	2,750	2,770	829,700
2024-04-23	09:00:00	2,750	2,790	2,750	2,760	556,200
2024-04-22	09:00:00	2,750	2,770	2,740	2,750	690,600
2024-04-19	09:00:00	2,790	2,790	2,720	2,750	1,730,400
2024-04-18	09:00:00	2,770	2,810	2,770	2,790	944,500
2024-04-17	09:00:00	2,750	2,790	2,730	2,780	1,404,500
2024-04-16	09:00:00	2,760	2,790	2,730	2,740	2,742,700
2024-04-05	09:00:00	2,810	2,830	2,790	2,790	1,884,100
2024-04-04	09:00:00	2,840	2,840	2,810	2,820	1,805,800
2024-04-03	09:00:00	2,900	2,900	2,800	2,810	6,137,300
2024-04-02	09:00:00	2,920	2,960	2,910	2,950	6,578,300
2024-04-01	09:00:00	2,980	3,000	2,910	2,920	6,264,300
2024-03-28	09:00:00	3,010	3,020	2,960	2,980	5,433,700
2024-03-27	09:00:00	2,990	3,040	2,980	3,010	7,299,100
2024-03-26	09:00:00	3,010	3,010	2,970	2,980	4,301,400
2024-03-25	09:00:00	3,050	3,050	2,980	2,990	5,645,500
2024-03-22	09:00:00	2,950	3,030	2,940	3,010	8,612,400
2024-03-21	09:00:00	2,930	2,960	2,920	2,950	3,399,800
2024-03-20	09:00:00	2,940	2,940	2,900	2,930	2,926,700
2024-03-19	09:00:00	2,950	2,970	2,930	2,930	1,023,000
2024-03-18	09:00:00	2,920	2,960	2,920	2,950	1,153,100
2024-03-15	09:00:00	2,940	2,970	2,920	2,920	1,327,600
2024-03-14	09:00:00	2,940	2,950	2,910	2,940	1,318,600
2024-03-13	09:00:00	2,930	2,980	2,900	2,940	5,366,700
2024-03-08	09:00:00	2,880	2,910	2,870	2,900	1,274,000
2024-03-07	09:00:00	2,860	2,900	2,860	2,880	1,331,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	2,710	2,750	2,670	2,680	818,400
2024-04-21	00:00:00	2,750	2,790	2,700	2,700	6,321,100
2024-04-14	00:00:00	2,760	2,810	2,720	2,750	6,822,100
2024-04-07	00:00:00	2,790	2,790	2,790	2,790	0
2024-03-31	00:00:00	2,980	3,000	2,790	2,790	22,669,800
2024-03-24	00:00:00	3,050	3,050	2,960	2,980	22,679,700
2024-03-17	00:00:00	2,920	3,030	2,900	3,010	17,115,000
2024-03-10	00:00:00	2,900	2,980	2,900	2,920	8,012,900
2024-03-03	00:00:00	2,910	2,920	2,850	2,900	7,957,600
2024-02-25	00:00:00	2,950	2,970	2,870	2,900	10,861,400
2024-02-18	00:00:00	2,870	2,960	2,860	2,930	18,710,100
2024-02-11	00:00:00	2,780	2,950	2,760	2,870	13,133,200
2024-02-04	00:00:00	2,810	2,810	2,710	2,780	3,400,700
2024-01-28	00:00:00	2,770	2,850	2,760	2,810	5,076,100
2024-01-21	00:00:00	2,860	2,930	2,720	2,760	8,121,100
2024-01-14	00:00:00	2,890	2,920	2,820	2,850	4,729,800
2024-01-07	00:00:00	2,850	2,970	2,830	2,890	10,152,700
2023-12-31	00:00:00	2,780	2,890	2,760	2,840	6,241,900
2023-12-24	00:00:00	2,720	2,840	2,710	2,780	3,131,700
2023-12-17	00:00:00	2,770	2,790	2,700	2,720	3,111,500
2023-12-10	00:00:00	2,780	2,800	2,720	2,770	3,158,000
2023-12-03	00:00:00	2,840	2,860	2,750	2,780	4,333,200
2023-11-26	00:00:00	2,820	2,870	2,780	2,840	5,516,700
2023-11-19	00:00:00	2,770	2,840	2,720	2,810	6,556,400
2023-11-12	00:00:00	2,710	2,770	2,680	2,750	4,960,400
2023-11-05	00:00:00	2,750	2,760	2,670	2,690	3,288,200
2023-10-29	00:00:00	2,600	2,790	2,600	2,750	6,435,900
2023-10-22	00:00:00	2,680	2,690	2,610	2,650	6,178,400
2023-10-15	00:00:00	2,770	2,780	2,660	2,680	7,618,900
2023-10-08	00:00:00	2,780	2,850	2,770	2,770	4,787,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,740	2,750	2,670	2,680	1,463,900
2024-03-31	00:00:00	2,980	3,000	2,660	2,740	38,111,500
2024-02-29	00:00:00	2,910	3,050	2,850	2,980	57,576,200
2024-01-31	00:00:00	2,830	2,970	2,710	2,910	46,533,400
2023-12-31	00:00:00	2,780	2,970	2,720	2,830	32,082,600
2023-11-30	00:00:00	2,850	2,860	2,700	2,780	14,185,800
2023-10-31	00:00:00	2,740	2,870	2,670	2,850	22,638,100
2023-09-30	00:00:00	2,870	2,880	2,600	2,740	27,564,400
2023-08-31	00:00:00	2,950	3,010	2,820	2,860	27,600,800
2023-07-31	00:00:00	3,050	3,110	2,900	2,930	54,589,300
2023-06-30	00:00:00	2,930	3,320	2,910	3,060	104,906,600
2023-05-31	00:00:00	2,760	2,990	2,750	2,930	46,171,200
2023-04-30	00:00:00	2,770	2,940	2,720	2,760	38,772,500
2023-03-31	00:00:00	2,810	2,850	2,800	2,820	1,669,400
2023-02-28	00:00:00	2,900	2,900	2,840	2,870	867,500
2023-01-31	00:00:00	2,910	2,960	2,860	2,860	4,022,700
2022-12-31	00:00:00	2,730	2,760	2,500	2,650	36,596,900
2022-11-30	00:00:00	3,040	3,050	2,700	2,730	40,887,300
2022-10-31	00:00:00	3,400	3,480	2,920	3,020	172,708,000
2022-09-30	00:00:00	2,550	3,880	2,530	3,400	265,707,800
2022-08-31	00:00:00	2,640	2,840	2,480	2,540	72,311,300
2022-07-31	00:00:00	2,550	2,730	2,480	2,640	88,109,600
2022-06-30	00:00:00	2,350	2,660	2,300	2,510	77,750,300
2022-05-31	00:00:00	2,560	2,710	2,340	2,350	69,623,100
2022-04-30	00:00:00	2,450	2,560	2,320	2,560	51,642,300
2022-03-31	00:00:00	2,440	2,510	2,300	2,450	56,452,900
2022-02-28	00:00:00	2,390	2,470	2,270	2,440	43,934,900
2022-01-31	00:00:00	2,400	2,540	2,350	2,380	54,677,100
2021-12-31	00:00:00	2,350	2,460	2,300	2,400	41,035,300
2021-11-30	00:00:00	2,440	2,510	2,300	2,350	61,795,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,740	2,750	2,670	2,680	1,463,900
2024-03-31	00:00:00	2,980	3,000	2,670	2,680	36,631,400
2024-02-29	00:00:00	2,910	3,050	2,850	2,980	57,576,200
2024-01-31	00:00:00	2,830	3,050	2,660	2,740	142,221,100
2023-12-31	00:00:00	2,780	3,050	2,710	2,980	136,192,200
2023-11-30	00:00:00	2,850	2,970	2,700	2,910	92,801,800
2023-10-31	00:00:00	2,740	2,970	2,670	2,830	68,906,500
2023-09-30	00:00:00	2,870	2,880	2,600	2,780	64,388,300
2023-08-31	00:00:00	2,950	3,010	2,600	2,850	77,803,300
2023-07-31	00:00:00	3,050	3,110	2,600	2,740	109,754,500
2023-06-30	00:00:00	2,930	3,320	2,820	2,860	187,096,700
2023-05-31	00:00:00	2,760	3,320	2,750	2,930	205,667,100
2023-04-30	00:00:00	2,770	3,320	2,720	3,060	189,850,300
2023-03-31	00:00:00	2,820	2,990	2,720	2,930	86,158,700
2023-02-28	00:00:00	2,900	2,970	2,690	2,760	64,371,600
2023-01-31	00:00:00	2,880	2,970	2,610	2,820	52,803,200
2022-10-31	00:00:00	3,400	3,480	2,500	2,650	250,192,200
2022-07-31	00:00:00	2,550	3,880	2,480	3,400	426,128,700
2022-04-30	00:00:00	2,450	2,710	2,300	2,510	199,015,700
2022-01-31	00:00:00	2,400	2,540	2,270	2,450	155,064,900
2021-10-31	00:00:00	2,700	2,700	2,300	2,400	213,248,100
2021-07-31	00:00:00	2,170	3,050	2,140	2,690	502,423,600
2021-04-30	00:00:00	2,620	2,640	2,030	2,160	176,818,300
2021-01-31	00:00:00	3,120	3,280	2,510	2,600	88,358,700

Dividends Amount

Date	Time	Amount
2023-04-12	09:00:00	118
2022-04-05	09:00:00	56
2021-05-11	09:00:00	36
2020-04-02	09:00:00	188
2020-04-01	09:00:00	188
2019-04-05	09:00:00	143
2018-03-28	09:00:00	134
2017-04-25	09:00:00	97
2017-04-21	09:00:00	97
2016-05-10	09:00:00	75
2015-04-15	09:00:00	82
2014-06-02	09:00:00	127

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	118	4.55 %
2022	1	56	2.17 %
2021	1	36	1.39 %
2020	2	375	14.43 %
2019	1	143	5.51 %
2018	1	134	5.17 %
2017	2	195	7.50 %
2016	1	75	2.88 %
2015	1	82	3.13 %
2014	1	127	4.87 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters